Cetus Protocol
CETUS · 美元计价
$0.01789
≈ ￥0.118074
-2.93% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.01843
24H 成交量
$25.56万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $934.25万 | $52.19亿 | 0.70% |
| 259 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.37万 | $2.64亿 | -3.31% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $58.38万 | $2,255.57万 | -4.98% |
| 538 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.63万 | $905.41万 | -0.21% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,072.95万 | — | -0.39% |
| 421 |
YGGYield Guild Games
|
$0.02032 | $0.02096 | $0.0198 | $21.26万 | $1,089.68万 | -0.83% |
| 581 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.0485 | $8.32万 | $2,148.02万 | -1.00% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.87万 | $206.55万 | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000346 | $38.16万 | — | 0.86% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -1.44% |
| 557 |
WDCBWDCB
|
$290.45 | $313.39 | $286.91 | $10.34万 | — | -5.22% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.58万 | $399.41万 | -1.49% |
| 403 |
FSynFutures
|
$0.002242 | $0.00238 | $0.002178 | $23.12万 | $448.30万 | -2.99% |
| 10 |
NEARNear Protocol
|
$3.4 | $3.64 | $3.31 | $9,007.25万 | $46.06亿 | -0.32% |
| 350 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01734 | $31.13万 | $346.59万 | 3.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |