加密日报
行情总览
DeXe

DeXe

DEXE · 美元计价
$1.261
≈ ￥8.3226
-0.47% (-$0.01)
更新于 2026-11-11 11:30:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.25
今日开盘
$1.267
24H 成交量
$49.63万
流通市值
$5,869.03万
24H 涨跌额
(-$0.01)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DEXE 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% ORN $1.053 +1.64% Quickswap [OLD] $0.00235 -18.97% FourFORM $0.2014 +0.45% Kava $0.06863 -0.03% io.net $0.1173 +1.56% Tornado Cash $4.06 -4.02% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 XLM XLM恒星币 $0.1452 $0.1497 $0.1408 $754.93万 $50.49亿 -0.96%
390 XTZ XTZTezos $0.2473 $0.2547 $0.2416 $34.83万 $2.69亿 -0.52%
183 HOME HOMEHome $0.00548 $0.00554 $0.00519 $101.45万 $2,319.68万 5.18%
601 BIGTIME BIGTIMEBig Time $0.00523 $0.00546 $0.00519 $12.58万 $959.87万 -2.97%
40 EUR EUREUR $1.118 $1.13 $1.12 $1,305.97万 — -0.49%
592 YGG YGGYield Guild Games $0.02131 $0.02181 $0.02077 $13.58万 $1,113.73万 1.14%
620 FLUX FLUXFLUX $0.053 $0.0545 $0.0517 $10.87万 $2,214.11万 0.95%
218 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.35亿 5.24%
646 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377 $8.99万 $210.49万 0.00%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000388 $0.000371 $47.57万 — 2.66%
254 SPK SPKSpark $0.015819 $0.01632 $0.01563 $67.90万 $2,688.86万 -0.87%
461 PLTRB PLTRBPLTRB $171.91 $171.91 $164.22 $26.44万 — 1.94%
101 RUNE RUNETHORChain $0.606 $0.609 $0.587 $259.29万 $2.01亿 2.19%
475 WDCB WDCBWDCB $299.28 $300.00 $276.65 $24.87万 — 4.05%
407 HEMI HEMIHemi $0.00432 $0.0044 $0.00421 $32.53万 $417.91万 0.94%
605 F FSynFutures $0.002378 $0.002431 $0.002331 $12.16万 $452.94万 0.68%
10 NEAR NEARNear Protocol $3.72 $3.77 $3.47 $9,169.78万 $46.00亿 3.42%
577 SCR SCRScroll $0.01783 $0.01811 $0.01716 $15.03万 $333.57万 1.71%
216 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
USDC _加密货币行情 OFFICIAL TRUMP _比特币 波场 _币种排行 StraitsX USD _加密货币行情 Pump.fun _比特币 Avalanche _数字货币市值 Avalanche _币种排行 Pudgy Penguins _比特币 Sophon _比特币行情 Pudgy Penguins _以太坊ETH价格 Ethena _币种排行 Plasma _数字货币市值 Polkadot _以太坊ETH价格 Pyth Network _比特币 Aerodrome _比特币 First Digital _BTC行情 PAX Gold _比特币 Internet _以太坊ETH价格 Sophon _币种排行 Near Protocol _以太坊ETH价格 狗币 _加密货币行情 瑞波币 _BTC行情 Bubblemaps _比特币 Arbitrum _BTC行情 Worldcoin _比特币 Render _比特币 RWUSD _数字货币市值 Filecoin _币种排行 First Digital _币种排行 Aave _BTC行情 Hyperliquid _以太坊ETH价格 Avalanche _比特币 USD1 _币种排行 BEAMX _币种排行 Ondo _比特币 Wrapped _加密货币行情 Caldera _币种排行 Wrapped _BTC行情 大零币 _币种排行 Internet _比特币行情