Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$244.46万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,243.58万 | $51.06亿 | -0.48% |
| 285 |
XTZTezos
|
$0.2407 | $0.2437 | $0.2302 | $46.00万 | $2.59亿 | 1.78% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.32万 | $2,305.64万 | -0.94% |
| 518 |
BIGTIMEBig Time
|
$0.00494 | $0.00503 | $0.00479 | $15.55万 | $908.58万 | -1.40% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,365.07万 | — | -0.35% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.85万 | $1,081.33万 | -0.72% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.93% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.80万 | — | -6.07% |
| 226 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $70.27万 | $2,688.30万 | -0.39% |
| 288 |
PLTRBPLTRB
|
$171.15 | $173.12 | $168.40 | $45.21万 | — | 0.56% |
| 146 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.48万 | $1.98亿 | -7.22% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.12万 | — | 0.69% |
| 372 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |
| 424 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.19万 | $447.97万 | 0.39% |
| 10 |
NEARNear Protocol
|
$3.508 | $3.56 | $3.27 | $8,893.44万 | $44.42亿 | 0.43% |
| 544 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |